FRA, I8A End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4080	CHANGE: 0.01	OPEN: 0.4080	HIGH: 0.4080	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.4080	CHG(%): 1.21	PREV: 0.4130	LOW: 0.4080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4080	0.4080	0.4080	0.4080	2.3K
07 Aug 25	0.4130	0.4130	0.4130	0.4130	0
06 Aug 25	0.4230	0.4230	0.4230	0.4230	0
05 Aug 25	0.4250	0.4960	0.4250	0.4960	0
04 Aug 25	0.4490	0.4490	0.4490	0.4490	0
01 Aug 25	0.4510	0.4510	0.4510	0.4510	0
31 Jul 25	0.4770	0.4770	0.4770	0.4770	0
30 Jul 25	0.4760	0.4760	0.4760	0.4760	0
29 Jul 25	0.4840	0.4840	0.4840	0.4840	0
28 Jul 25	0.4800	0.5640	0.4800	0.5640	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4080