FRA, I76 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.7350	CHANGE: 0.02	OPEN: 0.7650	HIGH: 0.7650	ASK: 0.0000	VOLUME: 3.9K
LAST: 0.7350	CHG(%): 2.00	PREV: 0.7500	LOW: 0.7350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.7650	0.7650	0.7350	0.7350	3.9K
08 Aug 25	0.7350	0.7500	0.7350	0.7500	3.9K
07 Aug 25	0.6910	0.8170	0.6910	0.8170	0
06 Aug 25	0.6810	0.6880	0.6810	0.6880	0
05 Aug 25	0.6440	0.6770	0.6440	0.6770	0
04 Aug 25	0.6620	0.6620	0.6510	0.6510	0
01 Aug 25	0.6630	0.6790	0.6630	0.6790	0
31 Jul 25	0.7240	0.7300	0.7240	0.7300	0
30 Jul 25	0.7720	0.7920	0.7720	0.7920	0
29 Jul 25	0.6600	0.7850	0.6600	0.7850	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7350