FRA, I43 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 21.30	CHANGE: 0.18	OPEN: 21.30	HIGH: 21.30	ASK: 0.00	VOLUME: 12
LAST: 21.30	CHG(%): 0.83	PREV: 21.13	LOW: 21.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	21.30	21.30	21.30	21.30	12
07 Aug 25	21.13	21.13	21.13	21.13	0
06 Aug 25	21.59	21.59	21.59	21.59	0
05 Aug 25	20.63	20.63	20.63	20.63	0
04 Aug 25	21.66	21.66	21.66	21.66	0
01 Aug 25	22.35	22.35	22.35	22.35	0
31 Jul 25	21.88	21.88	21.88	21.88	0
30 Jul 25	22.37	22.37	22.37	22.37	0
29 Jul 25	22.03	22.03	22.03	22.03	0
28 Jul 25	22.66	22.66	22.66	22.66	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.30