FRA, I3N End of Day and Historical Stock Data []

13 Aug 2025

LAST: 172.8	CHANGE: 2.90	OPEN: 168.8	HIGH: 172.8	ASK: 0.0	VOLUME: 100
LAST: 172.8	CHG(%): 1.71	PREV: 169.9	LOW: 168.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	168.8	172.8	168.8	172.8	100
12 Aug 25	169.7	169.9	169.7	169.9	74
11 Aug 25	169.0	169.0	169.0	169.0	74
08 Aug 25	169.5	169.5	169.5	169.5	74
07 Aug 25	170.0	170.0	170.0	170.0	0
06 Aug 25	172.1	172.1	172.1	172.1	0
05 Aug 25	170.6	170.6	170.6	170.6	0
04 Aug 25	169.7	172.1	169.7	172.1	0
01 Aug 25	172.8	172.8	169.7	169.7	0
31 Jul 25	173.4	173.0	173.4	173.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.8