FRA, I1M End of Day and Historical Stock Data []

08 Aug 2025

LAST: 20.88	CHANGE: 0.15	OPEN: 20.78	HIGH: 20.88	ASK: 0.00	VOLUME: 1.1K
LAST: 20.88	CHG(%): 0.74	PREV: 20.73	LOW: 20.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.78	20.88	20.78	20.88	1.1K
07 Aug 25	20.43	20.73	20.43	20.73	0
06 Aug 25	20.81	20.81	20.46	20.46	0
05 Aug 25	20.73	20.70	20.73	20.70	0
04 Aug 25	20.66	20.66	20.47	20.47	0
01 Aug 25	20.73	20.73	20.73	20.73	0
31 Jul 25	21.20	21.20	21.01	21.01	0
30 Jul 25	21.38	21.38	21.07	21.07	0
29 Jul 25	21.71	21.75	21.56	21.56	0
28 Jul 25	21.83	21.83	21.55	21.55	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.88