FRA, FXM End of Day and Historical Stock Data []

08 Aug 2025

LAST: 2.260	CHANGE: 0.07	OPEN: 2.260	HIGH: 2.260	ASK: 0.000	VOLUME: 14
LAST: 2.260	CHG(%): 3.10	PREV: 2.192	LOW: 2.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.260	2.260	2.260	2.260	14
07 Aug 25	2.192	2.192	2.192	2.192	0
06 Aug 25	2.241	2.241	2.241	2.241	0
05 Aug 25	2.230	2.230	2.230	2.230	0
04 Aug 25	2.187	2.187	2.187	2.187	0
01 Aug 25	2.370	2.370	2.370	2.370	0
31 Jul 25	2.341	2.341	2.341	2.341	0
30 Jul 25	2.300	2.300	2.300	2.300	0
29 Jul 25	2.255	2.255	2.255	2.255	0
28 Jul 25	2.274	2.274	2.274	2.274	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.260