FRA, FXG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.6500	CHANGE: 0.01	OPEN: 0.6500	HIGH: 0.6500	ASK: 0.0000	VOLUME: 15K
LAST: 0.6500	CHG(%): 0.93	PREV: 0.6440	LOW: 0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6500	0.6500	0.6500	0.6500	15K
07 Aug 25	0.6440	0.6440	0.6440	0.6440	0
06 Aug 25	0.6530	0.6530	0.6530	0.6530	0
05 Aug 25	0.6610	0.6610	0.6610	0.6610	0
04 Aug 25	0.6590	0.6590	0.6590	0.6590	0
01 Aug 25	0.6660	0.6660	0.6660	0.6660	0
31 Jul 25	0.6490	0.6490	0.6490	0.6490	0
30 Jul 25	0.6910	0.6910	0.6450	0.6450	0
29 Jul 25	0.7030	0.7030	0.7030	0.7030	0
28 Jul 25	0.6900	0.6900	0.6900	0.6900	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6500