FRA, FW3 End of Day and Historical Stock Data []

18 Jul 2025

LAST: 1.420	CHANGE: 0.00	OPEN: 1.420	HIGH: 1.420	ASK: 0.000	VOLUME: 0
LAST: 1.420	CHG(%): 0.00	PREV: 1.420	LOW: 1.420	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jul 25	1.420	1.420	1.420	1.420
17 Jul 25	1.395	1.412	1.395	1.401
16 Jul 25	1.384	1.384	1.384	1.384
15 Jul 25	1.263	1.263	1.263	1.263
14 Jul 25	1.185	1.185	1.185	1.185
11 Jul 25	1.143	1.143	1.143	1.143
10 Jul 25	1.157	1.157	1.157	1.157
09 Jul 25	1.143	1.143	1.143	1.143
08 Jul 25	1.155	1.155	1.155	1.155
07 Jul 25	1.113	1.113	1.113	1.113

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.420