FRA, FUSD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.884	CHANGE: 0.11	OPEN: 9.780	HIGH: 9.916	ASK: 0.000	VOLUME: 0
LAST: 9.884	CHG(%): 1.14	PREV: 9.773	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.780	9.916	9.780	9.884
07 Aug 25	9.809	9.936	9.773	9.773
06 Aug 25	9.937	9.937	9.756	9.757
05 Aug 25	9.969	9.946	9.829	9.866
04 Aug 25	9.621	9.837	9.621	9.833
01 Aug 25	9.979	9.979	9.757	9.702
31 Jul 25	10.008	10.145	10.024	10.024
30 Jul 25	10.055	10.055	10.017	10.075
29 Jul 25	9.912	10.013	9.912	9.881
28 Jul 25	9.727	9.993	9.727	9.936

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.884