FRA, FUR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 14.80	CHANGE: 0.10	OPEN: 14.80	HIGH: 14.80	ASK: 0.00	VOLUME: 4
LAST: 14.80	CHG(%): 0.68	PREV: 14.70	LOW: 14.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	14.80	14.80	14.80	14.80	4
12 Aug 25	14.70	14.70	14.70	14.70	4
11 Aug 25	14.80	14.80	14.80	14.80	4
08 Aug 25	14.80	14.80	14.80	14.80	4
07 Aug 25	14.42	14.42	14.42	14.42	0
06 Aug 25	14.32	14.32	14.32	14.32	0
05 Aug 25	14.41	14.41	14.41	14.41	0
04 Aug 25	13.82	13.82	13.82	13.82	0
01 Aug 25	14.04	14.04	14.04	14.04	0
31 Jul 25	13.89	13.89	13.89	13.89	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.80