FRA, FUO End of Day and Historical Stock Data []

08 Aug 2025

LAST: 61.50	CHANGE: 0.28	OPEN: 61.50	HIGH: 61.50	ASK: 0.00	VOLUME: 175
LAST: 61.50	CHG(%): 0.45	PREV: 61.78	LOW: 61.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	61.50	61.50	61.50	61.50	175
07 Aug 25	61.78	61.78	61.78	61.78	0
06 Aug 25	61.91	61.91	61.91	61.91	0
05 Aug 25	61.82	61.82	61.82	61.82	0
04 Aug 25	60.19	60.19	60.19	60.19	0
01 Aug 25	65.15	65.15	65.15	65.15	0
31 Jul 25	66.65	66.65	66.65	66.65	0
30 Jul 25	65.70	65.70	65.70	65.70	0
29 Jul 25	66.00	66.00	66.00	66.00	0
28 Jul 25	64.03	64.03	64.03	64.03	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.50