FRA, FUK End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0735	CHANGE: 0.00	OPEN: 0.0735	HIGH: 0.0735	ASK: 0.0000	VOLUME: 0
LAST: 0.0735	CHG(%): 2.08	PREV: 0.0720	LOW: 0.0735	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0735	0.0735	0.0735	0.0735
07 Aug 25	0.0720	0.0720	0.0720	0.0720
06 Aug 25	0.0740	0.0740	0.0740	0.0740
05 Aug 25	0.0720	0.0720	0.0720	0.0720
04 Aug 25	0.0740	0.0740	0.0740	0.0740
01 Aug 25	0.0750	0.0750	0.0750	0.0750
31 Jul 25	0.0750	0.0750	0.0750	0.0750
30 Jul 25	0.0740	0.0740	0.0740	0.0740
29 Jul 25	0.0730	0.0730	0.0730	0.0730
28 Jul 25	0.0720	0.0720	0.0720	0.0720

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0735