FRA, FUJA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 20.20	CHANGE: 0.10	OPEN: 20.20	HIGH: 20.20	ASK: 0.00	VOLUME: 2
LAST: 20.20	CHG(%): 0.51	PREV: 20.30	LOW: 20.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.20	20.20	20.20	20.20	2
07 Aug 25	20.30	20.30	20.30	20.30	0
06 Aug 25	20.52	20.52	20.52	20.52	0
05 Aug 25	20.53	20.53	20.53	20.53	0
04 Aug 25	20.03	20.03	20.03	20.03	0
01 Aug 25	19.73	19.73	19.73	19.73	0
31 Jul 25	19.26	19.26	19.26	19.26	0
30 Jul 25	19.23	19.23	19.23	19.23	0
29 Jul 25	18.78	18.78	18.78	18.78	0
28 Jul 25	18.56	18.56	18.56	18.56	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.20