FRA, FUD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.344	CHANGE: 0.09	OPEN: 3.334	HIGH: 3.344	ASK: 0.000	VOLUME: 500
LAST: 3.344	CHG(%): 2.51	PREV: 3.430	LOW: 3.334	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.334	3.344	3.334	3.344	500
07 Aug 25	3.478	3.478	3.430	3.430	0
06 Aug 25	3.530	3.578	3.530	3.578	0
05 Aug 25	3.577	3.577	3.536	3.536	0
04 Aug 25	3.598	3.613	3.598	3.613	0
01 Aug 25	3.458	3.458	3.458	3.458	0
31 Jul 25	3.508	3.508	3.447	3.447	0
30 Jul 25	3.421	3.518	3.421	3.518	0
29 Jul 25	3.502	3.618	3.502	3.618	0
28 Jul 25	3.252	3.302	3.252	3.302	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.344