FRA, FU5 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 14.50	CHANGE: 0.01	OPEN: 14.50	HIGH: 14.50	ASK: 0.00	VOLUME: 20
LAST: 14.50	CHG(%): 0.04	PREV: 14.49	LOW: 14.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.50	14.50	14.50	14.50	20
07 Aug 25	14.49	14.49	14.49	14.49	0
06 Aug 25	14.68	14.68	14.68	14.68	0
05 Aug 25	14.70	14.70	14.70	14.70	0
04 Aug 25	14.64	14.64	14.64	14.64	0
01 Aug 25	15.09	15.09	15.09	15.09	0
31 Jul 25	15.07	15.07	15.07	15.07	0
30 Jul 25	15.42	15.42	15.42	15.42	0
29 Jul 25	15.56	15.56	15.56	15.56	0
28 Jul 25	15.44	15.44	15.44	15.44	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.50