FRA, FU3 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 26.60	CHANGE: 0.06	OPEN: 26.60	HIGH: 26.60	ASK: 0.00	VOLUME: 35
LAST: 26.60	CHG(%): 0.21	PREV: 26.66	LOW: 26.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	26.60	26.60	26.60	26.60	35
07 Aug 25	26.66	26.66	26.66	26.66	0
06 Aug 25	27.11	27.11	27.11	27.11	0
05 Aug 25	27.24	27.24	27.24	27.24	0
04 Aug 25	26.71	26.71	26.71	26.71	0
01 Aug 25	27.71	27.71	27.71	27.71	0
31 Jul 25	27.83	27.83	27.83	27.83	0
30 Jul 25	28.32	28.32	28.32	28.32	0
29 Jul 25	28.74	28.74	28.74	28.74	0
28 Jul 25	28.39	28.39	28.39	28.39	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.60