FRA, FTZ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.240	CHANGE: 0.06	OPEN: 4.240	HIGH: 4.240	ASK: 0.000	VOLUME: 24
LAST: 4.240	CHG(%): 1.44	PREV: 4.180	LOW: 4.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.240	4.240	4.240	4.240	24
07 Aug 25	4.180	4.180	4.180	4.180	0
06 Aug 25	4.239	4.239	4.239	4.239	0
05 Aug 25	4.099	4.099	4.099	4.099	0
04 Aug 25	4.018	4.018	4.018	4.018	0
01 Aug 25	4.092	4.092	4.092	4.092	0
31 Jul 25	4.045	4.045	4.045	4.045	0
30 Jul 25	4.064	4.064	4.064	4.064	0
29 Jul 25	3.952	3.952	3.952	3.952	0
28 Jul 25	4.015	4.015	4.015	4.015	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240