FRA, FTK End of Day and Historical Stock Data []

11 Aug 2025

LAST: 28.22	CHANGE: 0.48	OPEN: 28.00	HIGH: 28.22	ASK: 0.00	VOLUME: 294
LAST: 28.22	CHG(%): 1.73	PREV: 27.74	LOW: 27.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	28.00	28.22	27.78	28.22	294
08 Aug 25	27.82	27.82	27.64	27.74	789
07 Aug 25	27.47	28.16	27.47	28.07	0
06 Aug 25	27.31	27.72	27.15	27.15	0
05 Aug 25	26.38	27.49	26.38	27.11	0
04 Aug 25	26.03	26.71	26.03	26.71	0
01 Aug 25	26.57	26.46	26.06	26.06	0
31 Jul 25	26.74	26.95	26.46	26.46	0
30 Jul 25	26.38	26.74	26.38	26.74	0
29 Jul 25	25.98	26.21	25.98	26.21	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.22