FRA, FTI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.470	CHANGE: 0.07	OPEN: 1.470	HIGH: 1.470	ASK: 0.000	VOLUME: 35
LAST: 1.470	CHG(%): 4.42	PREV: 1.538	LOW: 1.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.470	1.470	1.470	1.470	35
07 Aug 25	1.487	1.538	1.487	1.538	0
06 Aug 25	1.582	1.582	1.547	1.547	0
05 Aug 25	1.612	1.612	1.590	1.590	0
04 Aug 25	1.534	1.739	1.513	1.739	0
01 Aug 25	1.631	1.651	1.631	1.651	0
31 Jul 25	1.638	1.638	1.638	1.638	0
30 Jul 25	1.697	1.697	1.697	1.697	0
29 Jul 25	1.651	1.651	1.651	1.651	0
28 Jul 25	1.615	1.615	1.615	1.615	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.470