FRA, FT2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 17.80	CHANGE: 0.14	OPEN: 17.80	HIGH: 17.80	ASK: 0.00	VOLUME: 106
LAST: 17.80	CHG(%): 0.77	PREV: 17.94	LOW: 17.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	17.80	17.80	17.80	17.80	106
07 Aug 25	17.94	17.94	17.94	17.94	0
06 Aug 25	18.57	18.57	18.57	18.57	0
05 Aug 25	18.26	18.26	18.26	18.26	0
04 Aug 25	17.93	17.93	17.93	17.93	0
01 Aug 25	18.52	18.52	18.52	18.52	0
31 Jul 25	18.84	18.84	18.84	18.84	0
30 Jul 25	18.78	18.78	18.78	18.78	0
29 Jul 25	19.16	19.16	19.16	19.16	0
28 Jul 25	18.97	19.59	18.97	19.59	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.80