FRA, FSE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.385	CHANGE: 0.08	OPEN: 8.385	HIGH: 8.385	ASK: 0.000	VOLUME: 400
LAST: 8.385	CHG(%): 0.91	PREV: 8.309	LOW: 8.385	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.385	8.385	8.385	8.385	400
07 Aug 25	8.348	8.348	8.309	8.309	0
06 Aug 25	8.477	8.477	8.477	8.477	0
05 Aug 25	8.400	8.400	8.400	8.400	0
04 Aug 25	8.472	8.472	8.472	8.472	0
01 Aug 25	8.280	8.280	8.280	8.280	0
31 Jul 25	8.504	8.504	8.504	8.504	0
30 Jul 25	8.680	8.680	8.680	8.680	0
29 Jul 25	8.165	8.165	8.165	8.165	0
28 Jul 25	8.322	8.322	8.322	8.322	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.385