FRA, FPP0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.200	CHANGE: 0.25	OPEN: 7.200	HIGH: 7.200	ASK: 0.000	VOLUME: 920
LAST: 7.200	CHG(%): 3.54	PREV: 6.954	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.200	7.200	7.200	7.200	920
07 Aug 25	6.954	6.954	6.954	6.954	0
06 Aug 25	7.015	7.015	7.015	7.015	0
05 Aug 25	7.072	7.072	7.072	7.072	0
04 Aug 25	6.843	7.086	6.843	7.086	0
01 Aug 25	6.952	6.952	6.952	6.952	0
31 Jul 25	7.309	7.309	7.309	7.309	0
30 Jul 25	7.251	7.251	7.251	7.251	0
29 Jul 25	6.527	6.527	6.527	6.527	0
28 Jul 25	6.615	6.952	6.454	6.454	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200