FRA, FPB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 12.30	CHANGE: 0.21	OPEN: 12.30	HIGH: 12.30	ASK: 0.00	VOLUME: 3
LAST: 12.30	CHG(%): 1.69	PREV: 12.10	LOW: 12.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.30	12.30	12.30	12.30	3
07 Aug 25	12.10	12.10	12.10	12.10	0
06 Aug 25	12.59	12.59	12.59	12.59	0
05 Aug 25	12.42	12.42	12.42	12.42	0
04 Aug 25	11.99	11.99	11.99	11.99	0
01 Aug 25	12.56	12.56	12.56	12.56	0
31 Jul 25	12.97	12.97	12.97	12.97	0
30 Jul 25	13.00	13.00	13.00	13.00	0
29 Jul 25	12.86	12.86	12.86	12.86	0
28 Jul 25	12.89	12.89	12.89	12.89	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.30