FRA, FOO End of Day and Historical Stock Data []

08 Aug 2025

LAST: 205.1	CHANGE: 0.97	OPEN: 207.0	HIGH: 208.1	ASK: 0.0	VOLUME: 212
LAST: 205.1	CHG(%): 0.48	PREV: 204.1	LOW: 205.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	207.0	208.1	205.1	205.1	212
07 Aug 25	212.8	218.1	204.1	204.1	0
06 Aug 25	215.2	217.2	214.0	213.4	0
05 Aug 25	221.0	221.7	215.1	215.1	0
04 Aug 25	218.8	220.1	218.7	217.3	0
01 Aug 25	224.0	224.0	220.1	220.1	0
31 Jul 25	229.0	229.9	227.0	226.4	0
30 Jul 25	230.9	233.5	231.0	233.3	0
29 Jul 25	233.2	235.3	232.4	232.4	0
28 Jul 25	232.1	232.3	230.8	232.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.1