FRA, FOMA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 75.00	CHANGE: 0.57	OPEN: 75.00	HIGH: 75.00	ASK: 0.00	VOLUME: 7
LAST: 75.00	CHG(%): 0.75	PREV: 75.57	LOW: 75.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	75.00	75.00	75.00	75.00	7
07 Aug 25	75.57	75.57	75.57	75.57	0
06 Aug 25	76.08	76.08	76.08	76.08	0
05 Aug 25	75.80	75.80	75.80	75.80	0
04 Aug 25	76.46	76.46	76.46	76.46	0
01 Aug 25	78.02	78.02	78.02	78.02	0
31 Jul 25	77.65	77.65	77.65	77.65	0
30 Jul 25	79.15	79.15	79.15	79.15	0
29 Jul 25	78.53	78.53	78.53	78.53	0
28 Jul 25	83.34	83.34	83.34	83.34	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.00