FRA, FO5 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 45.40	CHANGE: 0.22	OPEN: 45.40	HIGH: 45.40	ASK: 0.00	VOLUME: 40
LAST: 45.40	CHG(%): 0.47	PREV: 45.62	LOW: 45.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	45.40	45.40	45.40	45.40	40
07 Aug 25	45.62	45.62	45.62	45.62	0
06 Aug 25	46.74	46.74	46.74	46.74	0
05 Aug 25	49.05	49.05	49.05	49.05	0
04 Aug 25	47.58	47.58	47.58	47.58	0
01 Aug 25	48.09	48.09	48.09	48.09	0
31 Jul 25	47.90	47.90	47.90	47.90	0
30 Jul 25	47.41	48.30	47.41	48.30	0
29 Jul 25	47.65	47.65	47.65	47.65	0
28 Jul 25	48.73	48.73	48.73	48.73	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.40