FRA, FNWA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.650	CHANGE: 0.71	OPEN: 8.350	HIGH: 8.650	ASK: 0.000	VOLUME: 41
LAST: 8.650	CHG(%): 8.96	PREV: 7.939	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.350	8.650	8.350	8.650	41
07 Aug 25	7.939	7.939	7.939	7.939	0
06 Aug 25	8.287	8.287	8.287	8.287	0
05 Aug 25	8.277	8.277	8.277	8.277	0
04 Aug 25	8.076	8.350	8.076	8.350	0
01 Aug 25	8.136	8.136	8.136	8.136	0
31 Jul 25	8.173	8.173	8.173	8.173	0
30 Jul 25	8.037	8.037	8.037	8.037	0
29 Jul 25	8.313	8.313	8.313	8.313	0
28 Jul 25	8.507	8.507	8.507	8.507	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650