FRA, FMF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 24.40	CHANGE: 0.52	OPEN: 23.80	HIGH: 24.40	ASK: 0.00	VOLUME: 200
LAST: 24.40	CHG(%): 2.19	PREV: 23.88	LOW: 23.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	23.80	24.40	23.80	24.40	200
07 Aug 25	23.49	23.88	23.49	23.88	0
06 Aug 25	25.16	25.16	23.72	23.72	0
05 Aug 25	25.14	25.14	25.14	25.14	0
04 Aug 25	25.01	25.20	25.01	25.20	0
01 Aug 25	24.64	24.64	24.64	24.64	0
31 Jul 25	25.98	25.98	24.69	24.69	0
30 Jul 25	29.85	29.85	29.85	29.85	0
29 Jul 25	30.25	30.25	30.25	30.25	0
28 Jul 25	29.07	29.84	29.07	29.84	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.40