FRA, FM7 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 62.00	CHANGE: 0.77	OPEN: 62.00	HIGH: 62.00	ASK: 0.00	VOLUME: 60
LAST: 62.00	CHG(%): 1.23	PREV: 62.77	LOW: 62.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	62.00	62.00	62.00	62.00	60
07 Aug 25	62.77	62.77	62.77	62.77	0
06 Aug 25	63.91	63.91	63.91	63.91	0
05 Aug 25	63.78	63.78	63.78	63.78	0
04 Aug 25	64.39	64.39	64.39	64.39	0
01 Aug 25	66.13	66.13	66.13	66.13	0
31 Jul 25	66.52	66.52	66.52	66.52	0
30 Jul 25	67.12	67.12	67.12	67.12	0
29 Jul 25	68.54	68.54	68.54	68.54	0
28 Jul 25	68.30	68.30	68.30	68.30	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.00