FRA, FJV End of Day and Historical Stock Data []

08 Aug 2025

LAST: 2.040	CHANGE: 0.01	OPEN: 2.040	HIGH: 2.220	ASK: 0.000	VOLUME: 100
LAST: 2.040	CHG(%): 0.49	PREV: 2.050	LOW: 2.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.040	2.220	2.040	2.040	100
07 Aug 25	2.026	2.050	2.026	2.050	0
06 Aug 25	2.024	2.024	2.024	2.024	0
05 Aug 25	2.016	2.016	2.016	2.016	0
04 Aug 25	1.927	2.113	1.927	2.019	0
01 Aug 25	1.967	2.122	1.967	2.122	0
31 Jul 25	1.942	1.959	1.942	1.959	0
30 Jul 25	1.935	1.944	1.935	1.944	0
29 Jul 25	1.933	1.933	1.919	1.919	0
28 Jul 25	1.987	1.987	1.942	1.942	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.040