FRA, FJ5 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 77.50	CHANGE: 2.77	OPEN: 77.50	HIGH: 77.50	ASK: 0.00	VOLUME: 0
LAST: 77.50	CHG(%): 3.45	PREV: 80.27	LOW: 77.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	77.50	77.50	77.50	77.50	9
07 Aug 25	80.27	80.27	80.27	80.27	0
06 Aug 25	81.35	81.35	81.35	81.35	0
05 Aug 25	80.06	80.06	80.06	80.06	0
04 Aug 25	79.44	79.44	79.44	79.44	0
01 Aug 25	82.26	82.26	82.26	82.26	0
31 Jul 25	84.32	84.32	84.32	84.32	0
30 Jul 25	83.48	83.48	83.48	83.48	0
29 Jul 25	83.56	83.56	83.56	83.56	0
28 Jul 25	83.47	83.47	83.47	83.47	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.50