FRA, FGPN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.100	CHANGE: 0.24	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 400
LAST: 7.100	CHG(%): 3.27	PREV: 7.340	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.100	7.100	7.100	7.100	400
07 Aug 25	7.340	7.340	7.340	7.340	0
06 Aug 25	7.333	7.333	7.333	7.333	0
05 Aug 25	7.100	7.100	7.100	7.100	0
04 Aug 25	7.221	7.221	7.221	7.221	0
01 Aug 25	7.241	7.241	7.241	7.241	0
31 Jul 25	7.342	7.342	7.342	7.342	0
30 Jul 25	7.280	7.280	7.280	7.280	0
29 Jul 25	7.409	7.409	7.409	7.409	0
28 Jul 25	7.515	7.515	7.515	7.515	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100