FRA, FG8 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 116.6	CHANGE: 1.67	OPEN: 118.0	HIGH: 118.1	ASK: 0.0	VOLUME: 1
LAST: 116.6	CHG(%): 1.41	PREV: 118.3	LOW: 116.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	118.0	118.1	116.6	116.6	1
07 Aug 25	118.2	117.8	118.1	118.3	0
06 Aug 25	118.7	118.7	118.2	117.7	0
05 Aug 25	118.0	120.2	118.5	120.1	0
04 Aug 25	120.5	120.4	119.7	119.3	0
01 Aug 25	115.4	120.1	115.4	120.7	0
31 Jul 25	123.9	128.0	118.0	118.0	0
30 Jul 25	131.6	132.8	129.8	130.6	0
29 Jul 25	128.6	130.8	128.6	131.1	0
28 Jul 25	128.9	128.5	126.9	126.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.6