FRA, FFO1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.9550	CHANGE: 0.01	OPEN: 0.9550	HIGH: 0.9550	ASK: 0.0000	VOLUME: 550
LAST: 0.9550	CHG(%): 1.06	PREV: 0.9450	LOW: 0.9550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9550	0.9550	0.9550	0.9550	550
07 Aug 25	0.9450	0.9450	0.9450	0.9450	0
06 Aug 25	0.9460	0.9460	0.9460	0.9460	0
05 Aug 25	0.9320	0.9320	0.9320	0.9320	0
04 Aug 25	0.9050	0.9050	0.9050	0.9050	0
01 Aug 25	0.9170	0.9170	0.9170	0.9170	0
31 Jul 25	0.9250	0.9250	0.9250	0.9250	0
30 Jul 25	0.9140	0.9140	0.9140	0.9140	0
29 Jul 25	0.9270	0.9270	0.9270	0.9270	0
28 Jul 25	0.9010	0.9010	0.9010	0.9010	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9550