FRA, FFC0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 11.39	CHANGE: 0.02	OPEN: 11.39	HIGH: 11.39	ASK: 0.00	VOLUME: 90
LAST: 11.39	CHG(%): 0.16	PREV: 11.41	LOW: 11.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	11.39	11.39	11.39	11.39	90
07 Aug 25	11.39	11.39	11.41	11.41	0
06 Aug 25	11.48	11.48	11.48	11.48	0
05 Aug 25	11.59	11.59	11.59	11.59	0
04 Aug 25	11.56	11.56	11.56	11.56	0
01 Aug 25	12.10	12.10	12.10	12.10	0
31 Jul 25	12.24	12.24	11.99	11.99	0
30 Jul 25	12.23	12.23	12.23	12.23	0
29 Jul 25	12.19	12.19	12.19	12.19	0
28 Jul 25	12.36	12.36	12.36	12.36	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.39