FRA, FEX End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.6800	CHANGE: 0.04	OPEN: 0.6400	HIGH: 0.6800	ASK: 0.0000	VOLUME: 15.5K
LAST: 0.6800	CHG(%): 5.43	PREV: 0.6450	LOW: 0.6050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6400	0.6800	0.6050	0.6800	15.5K
07 Aug 25	0.5420	0.6560	0.5420	0.6450	0
06 Aug 25	0.5250	0.5490	0.5250	0.5490	0
05 Aug 25	0.5310	0.5310	0.5310	0.5310	0
04 Aug 25	0.5350	0.5350	0.5350	0.5350	0
01 Aug 25	0.5250	0.5250	0.5250	0.5250	0
31 Jul 25	0.5070	0.5240	0.5070	0.5240	0
30 Jul 25	0.5220	0.5420	0.5220	0.5220	0
29 Jul 25	0.5430	0.5430	0.5430	0.5430	0
28 Jul 25	0.5420	0.5420	0.5420	0.5420	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800