FRA, FEV End of Day and Historical Stock Data []

08 Aug 2025

LAST: 14.70	CHANGE: 0.10	OPEN: 14.70	HIGH: 14.70	ASK: 0.00	VOLUME: 150
LAST: 14.70	CHG(%): 0.67	PREV: 14.60	LOW: 14.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.70	14.70	14.70	14.70	150
07 Aug 25	14.60	14.60	14.60	14.60	0
06 Aug 25	14.64	14.84	14.64	14.84	0
05 Aug 25	14.61	14.97	14.61	14.97	0
04 Aug 25	14.69	14.81	14.69	14.81	0
01 Aug 25	14.78	14.78	14.78	14.78	0
31 Jul 25	14.82	14.82	14.82	14.82	0
30 Jul 25	14.83	14.83	14.83	14.83	0
29 Jul 25	14.62	14.62	14.62	14.62	0
28 Jul 25	14.84	14.84	14.84	14.84	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.70