FRA, FDY End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4540	CHANGE: 0.02	OPEN: 0.4360	HIGH: 0.4540	ASK: 0.0000	VOLUME: 468
LAST: 0.4540	CHG(%): 3.42	PREV: 0.4390	LOW: 0.4360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4360	0.4540	0.4360	0.4540	468
07 Aug 25	0.4390	0.4390	0.4390	0.4390	0
06 Aug 25	0.4530	0.4530	0.4530	0.4530	0
05 Aug 25	0.4400	0.4400	0.4400	0.4400	0
04 Aug 25	0.4600	0.4830	0.4600	0.4830	0
01 Aug 25	0.4380	0.4380	0.4380	0.4380	0
31 Jul 25	0.4320	0.4320	0.4320	0.4320	0
30 Jul 25	0.4610	0.4610	0.4610	0.4610	0
29 Jul 25	0.4510	0.4510	0.4510	0.4510	0
28 Jul 25	0.4480	0.4480	0.4480	0.4480	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4540