FRA, FDU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.480	CHANGE: 0.12	OPEN: 1.480	HIGH: 1.480	ASK: 0.000	VOLUME: 2.4K
LAST: 1.480	CHG(%): 7.21	PREV: 1.595	LOW: 1.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.480	1.480	1.480	1.480	2.4K
07 Aug 25	1.595	1.595	1.595	1.595	0
06 Aug 25	1.533	1.533	1.533	1.533	0
05 Aug 25	1.576	1.576	1.576	1.576	0
04 Aug 25	1.454	1.454	1.454	1.454	0
01 Aug 25	1.443	1.443	1.443	1.443	0
31 Jul 25	1.524	1.524	1.524	1.524	0
30 Jul 25	1.548	1.548	1.548	1.548	0
29 Jul 25	1.631	1.631	1.631	1.631	0
28 Jul 25	1.665	1.729	1.665	1.729	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480