FRA, FDM End of Day and Historical Stock Data []

08 Aug 2025

LAST: 30.52	CHANGE: 0.04	OPEN: 30.52	HIGH: 30.52	ASK: 0.00	VOLUME: 65
LAST: 30.52	CHG(%): 0.13	PREV: 30.48	LOW: 30.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	30.52	30.52	30.52	30.52	65
07 Aug 25	30.48	30.48	30.48	30.48	0
06 Aug 25	30.72	30.72	30.72	30.72	0
05 Aug 25	31.03	31.03	31.03	31.03	0
04 Aug 25	31.90	31.90	31.90	31.90	0
01 Aug 25	32.55	32.55	32.55	32.55	0
31 Jul 25	33.94	33.94	33.94	33.94	0
30 Jul 25	30.75	30.75	30.75	30.75	0
29 Jul 25	30.25	30.25	30.25	30.25	0
28 Jul 25	30.22	30.22	30.22	30.22	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.52