EODData

MEMBERSHIP REGISTER LOG IN

FRA, FD8: FIRMA OPON.DEBICA SA ZY 8

08 Aug 2025
LAST:

19.08

CHANGE:
 0.08		OPEN:
19.08		HIGH:
19.08		ASK:
0.00		VOLUME:
100
CHG(%):
0.43		PREV:
19.16		LOW:
19.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2519.0819.0819.0819.08100
07 Aug 2519.1619.1619.1619.160
06 Aug 2518.8718.8718.8718.870
05 Aug 2518.9918.9918.9918.990
04 Aug 2519.0719.0719.0719.070
01 Aug 2519.1519.1519.1519.150
31 Jul 2519.2619.2619.2619.260
30 Jul 2519.1519.1519.1519.150
29 Jul 2519.1619.1619.1619.160
28 Jul 2519.1819.1819.1819.180

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.