FRA, FCW3 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 18.12	CHANGE: 0.66	OPEN: 18.12	HIGH: 18.12	ASK: 0.00	VOLUME: 30
LAST: 18.12	CHG(%): 3.53	PREV: 18.78	LOW: 18.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.12	18.12	18.12	18.12	30
07 Aug 25	18.78	18.78	18.78	18.78	0
06 Aug 25	18.70	18.86	18.70	18.86	0
05 Aug 25	18.37	19.08	18.37	19.08	0
04 Aug 25	18.67	18.84	18.67	18.84	0
01 Aug 25	18.78	18.78	18.78	18.78	0
31 Jul 25	19.47	19.47	19.47	19.47	0
30 Jul 25	19.75	19.75	19.75	19.75	0
29 Jul 25	19.82	19.82	19.82	19.82	0
28 Jul 25	20.36	20.36	20.36	20.36	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.12