FRA, FCQ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 143.0	CHANGE: 0.73	OPEN: 142.0	HIGH: 143.0	ASK: 0.0	VOLUME: 14
LAST: 143.0	CHG(%): 0.51	PREV: 143.7	LOW: 142.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	142.0	143.0	142.0	143.0	14
07 Aug 25	142.7	143.7	142.7	143.7	0
06 Aug 25	143.2	143.2	143.2	143.2	0
05 Aug 25	141.8	145.8	141.8	145.8	0
04 Aug 25	140.3	144.4	140.3	144.4	0
01 Aug 25	142.4	142.4	142.4	142.4	0
31 Jul 25	152.1	152.1	145.2	145.2	0
30 Jul 25	144.9	148.8	144.9	148.8	0
29 Jul 25	145.5	147.2	145.5	147.2	0
28 Jul 25	145.2	147.0	145.2	147.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.0