FRA, FCC0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.900	CHANGE: 0.04	OPEN: 1.900	HIGH: 1.900	ASK: 0.000	VOLUME: 0
LAST: 1.900	CHG(%): 1.88	PREV: 1.865	LOW: 1.900	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	1.900	1.900	1.900	1.900
07 Aug 25	1.865	1.865	1.865	1.865
06 Aug 25	1.882	1.882	1.882	1.882
05 Aug 25	1.928	1.928	1.928	1.928
04 Aug 25	1.913	1.913	1.913	1.913
01 Aug 25	1.967	1.967	1.967	1.967
31 Jul 25	2.037	2.037	2.037	2.037
30 Jul 25	2.014	2.014	2.014	2.014
29 Jul 25	2.033	2.033	2.033	2.033
28 Jul 25	2.097	2.097	2.097	2.097

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.900