FRA, FC8 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.750	CHANGE: 0.11	OPEN: 6.750	HIGH: 6.750	ASK: 0.000	VOLUME: 200
LAST: 6.750	CHG(%): 1.56	PREV: 6.857	LOW: 6.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.750	6.750	6.750	6.750	200
07 Aug 25	6.857	6.857	6.857	6.857	0
06 Aug 25	6.749	6.749	6.749	6.749	0
05 Aug 25	7.022	7.022	7.022	7.022	0
04 Aug 25	6.812	6.812	6.812	6.812	0
01 Aug 25	7.060	7.060	6.997	6.997	0
31 Jul 25	7.449	7.449	7.449	7.449	0
30 Jul 25	7.542	7.542	7.542	7.542	0
29 Jul 25	7.814	7.814	7.814	7.814	0
28 Jul 25	7.680	7.680	7.680	7.680	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.750