FRA, FA1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 331.2	CHANGE: 5.55	OPEN: 331.2	HIGH: 331.2	ASK: 0.0	VOLUME: 0
LAST: 331.2	CHG(%): 1.65	PREV: 336.7	LOW: 331.2	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	331.2	331.2	331.2	331.2
07 Aug 25	336.7	336.7	336.7	336.7
06 Aug 25	335.1	335.1	335.1	335.1
05 Aug 25	341.7	341.7	341.7	341.7
04 Aug 25	336.0	337.1	336.0	337.1
01 Aug 25	347.7	347.7	347.7	347.7
31 Jul 25	354.1	354.1	354.1	354.1
30 Jul 25	357.0	357.0	357.0	357.0
29 Jul 25	355.6	355.6	355.6	355.6
28 Jul 25	355.7	355.7	355.7	355.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

331.2