FRA, F6T End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.8138	CHANGE: 0.04	OPEN: 0.8138	HIGH: 0.8138	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.8138	CHG(%): 4.82	PREV: 0.8550	LOW: 0.8138	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8138	0.8138	0.8138	0.8138	1.5K
07 Aug 25	0.8550	0.8550	0.8550	0.8550	0
06 Aug 25	0.9080	0.9080	0.9080	0.9080	0
05 Aug 25	0.8930	0.8930	0.8930	0.8930	0
04 Aug 25	0.9040	0.9040	0.9040	0.9040	0
01 Aug 25	0.9330	0.9330	0.9330	0.9330	0
31 Jul 25	0.9690	0.9690	0.9690	0.9690	0
30 Jul 25	0.9870	0.9870	0.9820	0.9820	0
29 Jul 25	1.0900	1.0900	1.0900	1.0900	0
28 Jul 25	1.0290	1.0290	1.0290	1.0290	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8138