FRA, F6H End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.7550	CHANGE: 0.04	OPEN: 0.7550	HIGH: 0.7550	ASK: 0.0000	VOLUME: 132
LAST: 0.7550	CHG(%): 5.27	PREV: 0.7970	LOW: 0.7550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7550	0.7550	0.7550	0.7550	132
07 Aug 25	0.7920	0.7970	0.7920	0.7970	0
06 Aug 25	0.7970	0.7970	0.7970	0.7970	0
05 Aug 25	0.8240	0.8240	0.8080	0.8080	0
04 Aug 25	0.8010	0.8010	0.8010	0.8010	0
01 Aug 25	0.8310	0.8390	0.8310	0.8310	0
31 Jul 25	0.8340	0.8340	0.8410	0.8410	0
30 Jul 25	0.8320	0.8320	0.8330	0.8320	0
29 Jul 25	0.8520	0.8580	0.8520	0.8580	0
28 Jul 25	0.8510	0.8630	0.8510	0.8630	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7550