FRA, F63 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.948	CHANGE: 0.03	OPEN: 1.904	HIGH: 1.948	ASK: 0.000	VOLUME: 30
LAST: 1.948	CHG(%): 1.51	PREV: 1.919	LOW: 1.904	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.904	1.948	1.904	1.948	30
07 Aug 25	1.971	1.971	1.919	1.919	0
06 Aug 25	1.984	1.984	1.973	1.984	0
05 Aug 25	2.029	2.043	1.967	1.967	0
04 Aug 25	1.995	2.056	1.998	1.998	0
01 Aug 25	2.020	2.072	1.996	1.996	0
31 Jul 25	1.892	1.957	1.839	1.839	0
30 Jul 25	1.999	1.999	1.911	1.932	0
29 Jul 25	2.098	2.098	2.014	2.014	0
28 Jul 25	2.184	2.217	2.091	2.091	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.948