FRA, F3A End of Day and Historical Stock Data []

08 Aug 2025

LAST: 159.6	CHANGE: 2.81	OPEN: 158.4	HIGH: 159.6	ASK: 0.0	VOLUME: 30
LAST: 159.6	CHG(%): 1.79	PREV: 156.8	LOW: 158.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	158.4	159.6	158.4	159.6	30
07 Aug 25	156.8	156.8	156.8	156.8	0
06 Aug 25	162.1	162.1	158.4	158.4	0
05 Aug 25	158.5	164.1	158.5	164.1	0
04 Aug 25	159.3	159.3	158.9	159.3	0
01 Aug 25	159.1	160.0	157.0	158.9	0
31 Jul 25	156.7	158.1	156.7	158.1	0
30 Jul 25	154.8	154.8	154.2	154.2	0
29 Jul 25	157.8	157.8	158.1	158.1	0
28 Jul 25	157.5	160.8	157.5	160.8	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.6